First Trust TCW Securitized Plus ETF (DEED) Chart
DEED price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DEED monthly returns
Annual returns, drawdowns & risk →DEED historical prices
DEED distributions & splits
Full distribution history →About the DEED chart
First Trust TCW Securitized Plus ETF (DEED) closed at $20.61 on October 23, 2026, down 0.7% so far this year. It is trading 0.9% below its 200-day moving average of $20.80. Over the past year DEED returned +0.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DEED since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DEED overview.
Related ETF charts
DEED chart FAQ
What is the all-time high of DEED?
The highest closing price for DEED was $26.11 on August 3, 2021. As of the October 23, 2026 close it traded 21.0% below that level.
What is the 52-week range of DEED?
Over the 52 weeks to October 23, 2026, DEED traded between an intraday low of $20.21 on October 1, 2026 and an intraday high of $22.03 on February 19, 2026.
Is DEED above its 200-day moving average?
No. On October 23, 2026 DEED closed at $20.61, 0.9% below its 200-day simple moving average of $20.80. The 50-day average was $20.59.
How has DEED performed compared with the S&P 500?
Including reinvested distributions, DEED returned +0.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.3% and +79.3%. See the DEED performance page for annual returns and drawdowns.
Does DEED pay a dividend?
Yes. DEED paid $0.99 per share over the past 12 months (12 payments), a yield of about 4.80% at the latest close. The most recent distribution of $0.0900 per share went ex-dividend on October 21, 2026.
How do I read the DEED chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DEED against another fund as a percentage change. Chart prices are adjusted for splits and distributions.