First Trust RBA Quality Income (DDIV) Chart
DDIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DDIV monthly returns
Annual returns, drawdowns & risk →DDIV historical prices
DDIV distributions & splits
Full distribution history →About the DDIV chart
First Trust RBA Quality Income (DDIV) closed at $45.38 on October 23, 2026, up 10.4% so far this year. It is trading 3.0% above its 200-day moving average of $44.06. Over the past year DDIV returned +17.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DDIV since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DDIV overview.
Related ETF charts
DDIV chart FAQ
What is the all-time high of DDIV?
The highest closing price for DDIV was $47.75 on August 14, 2026. As of the October 23, 2026 close it traded 5.0% below that level.
What is the 52-week range of DDIV?
Over the 52 weeks to October 23, 2026, DDIV traded between an intraday low of $38.69 on November 20, 2025 and an intraday high of $47.84 on August 17, 2026.
Is DDIV above its 200-day moving average?
Yes. On October 23, 2026 DDIV closed at $45.38, 3.0% above its 200-day simple moving average of $44.06. The 50-day average was $45.33.
How has DDIV performed compared with the S&P 500?
Including reinvested distributions, DDIV returned +17.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +56.1% and +79.3%. See the DDIV performance page for annual returns and drawdowns.
Does DDIV pay a dividend?
Yes. DDIV paid $0.74 per share over the past 12 months (4 payments), a yield of about 1.63% at the latest close. The most recent distribution of $0.1760 per share went ex-dividend on September 24, 2026.
How do I read the DDIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DDIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.