Invesco DB Oil Fund (DBO) Chart
DBO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DBO monthly returns
Annual returns, drawdowns & risk →DBO historical prices
DBO distributions & splits
Full distribution history →About the DBO chart
Invesco DB Oil Fund (DBO) closed at $26.87 on October 23, 2026, up 120.2% so far this year. It is trading 34.3% above its 200-day moving average of $20.00. Over the past year DBO returned +108.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DBO since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DBO overview.
Related ETF charts
DBO chart FAQ
What is the all-time high of DBO?
The highest closing price for DBO was $55.01 on July 14, 2008. As of the October 23, 2026 close it traded 51.2% below that level.
What is the 52-week range of DBO?
Over the 52 weeks to October 23, 2026, DBO traded between an intraday low of $11.89 on January 7, 2026 and an intraday high of $26.97 on October 23, 2026.
Is DBO above its 200-day moving average?
Yes. On October 23, 2026 DBO closed at $26.87, 34.3% above its 200-day simple moving average of $20.00. The 50-day average was $23.87.
How has DBO performed compared with the S&P 500?
Including reinvested distributions, DBO returned +108.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +100.2% and +79.3%. See the DBO performance page for annual returns and drawdowns.
Does DBO pay a dividend?
Yes. DBO paid $0.43 per share over the past 12 months (1 payments), a yield of about 1.59% at the latest close. The most recent distribution of $0.4280 per share went ex-dividend on December 22, 2025.
How do I read the DBO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.