iMGP DBi Managed Futures Strategy ETF (DBMF) Chart
DBMF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DBMF monthly returns
Annual returns, drawdowns & risk →DBMF historical prices
DBMF distributions & splits
Full distribution history →About the DBMF chart
iMGP DBi Managed Futures Strategy ETF (DBMF) closed at $32.73 on October 23, 2026, up 18.2% so far this year. It is trading 6.6% above its 200-day moving average of $30.69. Over the past year DBMF returned +21.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DBMF since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DBMF overview.
Related ETF charts
DBMF chart FAQ
What is the all-time high of DBMF?
The highest closing price for DBMF was $34.79 on October 20, 2022. As of the October 23, 2026 close it traded 5.9% below that level.
What is the 52-week range of DBMF?
Over the 52 weeks to October 23, 2026, DBMF traded between an intraday low of $27.91 on November 7, 2025 and an intraday high of $33.60 on October 14, 2026.
Is DBMF above its 200-day moving average?
Yes. On October 23, 2026 DBMF closed at $32.73, 6.6% above its 200-day simple moving average of $30.69. The 50-day average was $32.06.
How has DBMF performed compared with the S&P 500?
Including reinvested distributions, DBMF returned +21.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +58.8% and +79.3%. See the DBMF performance page for annual returns and drawdowns.
Does DBMF pay a dividend?
Yes. DBMF paid $1.59 per share over the past 12 months (4 payments), a yield of about 4.84% at the latest close. The most recent distribution of $0.1456 per share went ex-dividend on September 29, 2026.
How do I read the DBMF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBMF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.