Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart
DBJP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DBJP monthly returns
Annual returns, drawdowns & risk →DBJP historical prices
DBJP distributions & splits
Full distribution history →About the DBJP chart
Xtrackers MSCI Japan Hedged Equity ETF (DBJP) closed at $112.13 on October 23, 2026, up 19.9% so far this year. It is trading 2.7% above its 200-day moving average of $109.13. Over the past year DBJP returned +26.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DBJP since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DBJP overview.
Related ETF charts
DBJP chart FAQ
What is the all-time high of DBJP?
The highest closing price for DBJP was $119.77 on October 6, 2026. As of the October 23, 2026 close it traded 6.4% below that level.
What is the 52-week range of DBJP?
Over the 52 weeks to October 23, 2026, DBJP traded between an intraday low of $89.64 on November 18, 2025 and an intraday high of $120.45 on October 6, 2026.
Is DBJP above its 200-day moving average?
Yes. On October 23, 2026 DBJP closed at $112.13, 2.7% above its 200-day simple moving average of $109.13. The 50-day average was $115.87.
How has DBJP performed compared with the S&P 500?
Including reinvested distributions, DBJP returned +26.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +156.6% and +79.3%. See the DBJP performance page for annual returns and drawdowns.
Does DBJP pay a dividend?
Yes. DBJP paid $1.42 per share over the past 12 months (2 payments), a yield of about 1.26% at the latest close. The most recent distribution of $1.3960 per share went ex-dividend on June 18, 2026.
How do I read the DBJP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBJP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.