Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Chart
DBEZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DBEZ monthly returns
Annual returns, drawdowns & risk →DBEZ historical prices
DBEZ distributions & splits
Full distribution history →About the DBEZ chart
Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) closed at $60.05 on October 23, 2026, up 9.0% so far this year. It is trading 0.4% above its 200-day moving average of $59.83. Over the past year DBEZ returned +11.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DBEZ since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DBEZ overview.
Related ETF charts
DBEZ chart FAQ
What is the all-time high of DBEZ?
The highest closing price for DBEZ was $64.62 on August 13, 2026. As of the October 23, 2026 close it traded 7.1% below that level.
What is the 52-week range of DBEZ?
Over the 52 weeks to October 23, 2026, DBEZ traded between an intraday low of $52.71 on November 20, 2025 and an intraday high of $64.77 on August 12, 2026.
Is DBEZ above its 200-day moving average?
Yes. On October 23, 2026 DBEZ closed at $60.05, 0.4% above its 200-day simple moving average of $59.83. The 50-day average was $62.20.
How has DBEZ performed compared with the S&P 500?
Including reinvested distributions, DBEZ returned +11.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +67.9% and +79.3%. See the DBEZ performance page for annual returns and drawdowns.
Does DBEZ pay a dividend?
Yes. DBEZ paid $0.79 per share over the past 12 months (2 payments), a yield of about 1.32% at the latest close. The most recent distribution of $0.0400 per share went ex-dividend on June 18, 2026.
How do I read the DBEZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBEZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.