Xtrackers MSCI Emerging Markets Hedged Equity… (DBEM) Chart
DBEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DBEM monthly returns
Annual returns, drawdowns & risk →DBEM historical prices
DBEM distributions & splits
Full distribution history →About the DBEM chart
Xtrackers MSCI Emerging Markets Hedged Equity… (DBEM) closed at $36.29 on October 23, 2026, up 15.1% so far this year. It is trading 3.2% below its 200-day moving average of $37.47. Over the past year DBEM returned +17.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DBEM since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DBEM overview.
Related ETF charts
DBEM chart FAQ
What is the all-time high of DBEM?
The highest closing price for DBEM was $42.54 on June 22, 2026. As of the October 23, 2026 close it traded 14.7% below that level.
What is the 52-week range of DBEM?
Over the 52 weeks to October 23, 2026, DBEM traded between an intraday low of $30.85 on November 21, 2025 and an intraday high of $45.42 on August 6, 2026.
Is DBEM above its 200-day moving average?
No. On October 23, 2026 DBEM closed at $36.29, 3.2% below its 200-day simple moving average of $37.47. The 50-day average was $38.84.
How has DBEM performed compared with the S&P 500?
Including reinvested distributions, DBEM returned +17.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +45.4% and +79.3%. See the DBEM performance page for annual returns and drawdowns.
Does DBEM pay a dividend?
Yes. DBEM paid $0.83 per share over the past 12 months (2 payments), a yield of about 2.29% at the latest close. The most recent distribution of $0.4120 per share went ex-dividend on June 18, 2026.
How do I read the DBEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.