Invesco DB Energy Fund (DBE) Chart
DBE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DBE monthly returns
Annual returns, drawdowns & risk →DBE historical prices
DBE distributions & splits
Full distribution history →About the DBE chart
Invesco DB Energy Fund (DBE) closed at $41.02 on October 23, 2026, up 134.8% so far this year. It is trading 39.5% above its 200-day moving average of $29.39. Over the past year DBE returned +123.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DBE since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DBE overview.
Related ETF charts
DBE chart FAQ
What is the all-time high of DBE?
The highest closing price for DBE was $56.25 on July 3, 2008. As of the October 23, 2026 close it traded 27.1% below that level.
What is the 52-week range of DBE?
Over the 52 weeks to October 23, 2026, DBE traded between an intraday low of $17.02 on January 7, 2026 and an intraday high of $41.09 on October 23, 2026.
Is DBE above its 200-day moving average?
Yes. On October 23, 2026 DBE closed at $41.02, 39.5% above its 200-day simple moving average of $29.39. The 50-day average was $36.22.
How has DBE performed compared with the S&P 500?
Including reinvested distributions, DBE returned +123.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +155.6% and +79.3%. See the DBE performance page for annual returns and drawdowns.
Does DBE pay a dividend?
Yes. DBE paid $0.68 per share over the past 12 months (1 payments), a yield of about 1.65% at the latest close. The most recent distribution of $0.6750 per share went ex-dividend on December 22, 2025.
How do I read the DBE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.