Invesco DB Commodity Index Tracking Fund (DBC) Chart
DBC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DBC monthly returns
Annual returns, drawdowns & risk →DBC historical prices
DBC distributions & splits
Full distribution history →About the DBC chart
Invesco DB Commodity Index Tracking Fund (DBC) closed at $34.10 on October 23, 2026, up 52.5% so far this year. It is trading 17.7% above its 200-day moving average of $28.97. Over the past year DBC returned +54.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DBC since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DBC overview.
Related ETF charts
DBC chart FAQ
What is the all-time high of DBC?
The highest closing price for DBC was $46.44 on July 2, 2008. As of the October 23, 2026 close it traded 26.6% below that level.
What is the 52-week range of DBC?
Over the 52 weeks to October 23, 2026, DBC traded between an intraday low of $22.29 on January 2, 2026 and an intraday high of $34.14 on October 23, 2026.
Is DBC above its 200-day moving average?
Yes. On October 23, 2026 DBC closed at $34.10, 17.7% above its 200-day simple moving average of $28.97. The 50-day average was $32.39.
How has DBC performed compared with the S&P 500?
Including reinvested distributions, DBC returned +54.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +81.3% and +79.3%. See the DBC performance page for annual returns and drawdowns.
Does DBC pay a dividend?
Yes. DBC paid $0.74 per share over the past 12 months (1 payments), a yield of about 2.18% at the latest close. The most recent distribution of $0.7440 per share went ex-dividend on December 22, 2025.
How do I read the DBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.