Xtrackers MSCI All World ex U.S. Hedged… (DBAW) Chart
DBAW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DBAW monthly returns
Annual returns, drawdowns & risk →DBAW historical prices
DBAW distributions & splits
Full distribution history →About the DBAW chart
Xtrackers MSCI All World ex U.S. Hedged… (DBAW) closed at $46.46 on October 23, 2026, up 12.7% so far this year. It is trading 0.7% above its 200-day moving average of $46.12. Over the past year DBAW returned +16.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DBAW since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DBAW overview.
Related ETF charts
DBAW chart FAQ
What is the all-time high of DBAW?
The highest closing price for DBAW was $49.19 on June 22, 2026. As of the October 23, 2026 close it traded 5.5% below that level.
What is the 52-week range of DBAW?
Over the 52 weeks to October 23, 2026, DBAW traded between an intraday low of $39.87 on November 20, 2025 and an intraday high of $49.25 on June 22, 2026.
Is DBAW above its 200-day moving average?
Yes. On October 23, 2026 DBAW closed at $46.46, 0.7% above its 200-day simple moving average of $46.12. The 50-day average was $47.99.
How has DBAW performed compared with the S&P 500?
Including reinvested distributions, DBAW returned +16.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +71.9% and +79.3%. See the DBAW performance page for annual returns and drawdowns.
Does DBAW pay a dividend?
Yes. DBAW paid $0.81 per share over the past 12 months (2 payments), a yield of about 1.74% at the latest close. The most recent distribution of $0.0190 per share went ex-dividend on June 18, 2026.
How do I read the DBAW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBAW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.