FT Cboe Vest U.S. Equity Deep Buffer ETF - April (DAPR) Chart
DAPR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DAPR monthly returns
Annual returns, drawdowns & risk →DAPR historical prices
DAPR distributions & splits
About the DAPR chart
FT Cboe Vest U.S. Equity Deep Buffer ETF - April (DAPR) closed at $41.74 on October 23, 2026, up 6.1% so far this year. It is trading 2.8% above its 200-day moving average of $40.61. Over the past year DAPR returned +7.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DAPR since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DAPR overview.
Related ETF charts
DAPR chart FAQ
What is the all-time high of DAPR?
The highest closing price for DAPR was $42.13 on October 12, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of DAPR?
Over the 52 weeks to October 23, 2026, DAPR traded between an intraday low of $38.59 on November 20, 2025 and an intraday high of $42.17 on October 14, 2026.
Is DAPR above its 200-day moving average?
Yes. On October 23, 2026 DAPR closed at $41.74, 2.8% above its 200-day simple moving average of $40.61. The 50-day average was $41.74.
How has DAPR performed compared with the S&P 500?
Including reinvested distributions, DAPR returned +7.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.9% and +79.3%. See the DAPR performance page for annual returns and drawdowns.
How do I read the DAPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DAPR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.