VanEck Digital Transformation ETF (DAPP) Chart
DAPP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DAPP monthly returns
Annual returns, drawdowns & risk →DAPP historical prices
DAPP distributions & splits
About the DAPP chart
VanEck Digital Transformation ETF (DAPP) closed at $15.01 on October 23, 2026, down 9.2% so far this year. It is trading 19.2% below its 200-day moving average of $18.58. Over the past year DAPP returned −35.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DAPP since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DAPP overview.
Related ETF charts
DAPP chart FAQ
What is the all-time high of DAPP?
The highest closing price for DAPP was $34.34 on November 9, 2021. As of the October 23, 2026 close it traded 56.3% below that level.
What is the 52-week range of DAPP?
Over the 52 weeks to October 23, 2026, DAPP traded between an intraday low of $13.68 on February 5, 2026 and an intraday high of $26.30 on October 28, 2025.
Is DAPP above its 200-day moving average?
No. On October 23, 2026 DAPP closed at $15.01, 19.2% below its 200-day simple moving average of $18.58. The 50-day average was $18.79.
How has DAPP performed compared with the S&P 500?
Including reinvested distributions, DAPP returned −35.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −37.1% and +79.3%. See the DAPP performance page for annual returns and drawdowns.
How do I read the DAPP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DAPP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.