Dana Limited Volatility ETF (DANA) Chart
DANA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DANA monthly returns
DANA historical prices
DANA distributions & splits
Full distribution history →About the DANA chart
Dana Limited Volatility ETF (DANA) closed at $25.04 on October 23, 2026, up 1.2% so far this year. It is trading 0.7% above its 200-day moving average of $24.86.
This page charts the trading history of DANA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DANA overview.
Related ETF charts
DANA chart FAQ
What is the all-time high of DANA?
The highest closing price for DANA was $25.55 on January 20, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of DANA?
Over the 52 weeks to October 23, 2026, DANA traded between an intraday low of $24.85 on September 29, 2026 and an intraday high of $25.60 on January 26, 2026.
Is DANA above its 200-day moving average?
Yes. On October 23, 2026 DANA closed at $25.04, 0.7% above its 200-day simple moving average of $24.86. The 50-day average was $24.95.
Does DANA pay a dividend?
Yes. DANA paid $0.65 per share over the past 12 months (10 payments), a yield of about 2.60% at the latest close. The most recent distribution of $0.0720 per share went ex-dividend on September 29, 2026.
How do I read the DANA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DANA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.