Defiance Daily Target 2X Short AMD ETF (DAMD) Chart
DAMD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DAMD monthly returns
DAMD historical prices
DAMD distributions & splits
About the DAMD chart
Defiance Daily Target 2X Short AMD ETF (DAMD) closed at $11.80 on October 23, 2026, down 95.2% so far this year. It is trading 85.9% below its 200-day moving average of $83.95.
This page charts the trading history of DAMD since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DAMD overview.
Related ETF charts
DAMD chart FAQ
What is the all-time high of DAMD?
The highest closing price for DAMD was $293.00 on December 17, 2025. As of the October 23, 2026 close it traded 96.0% below that level.
What is the 52-week range of DAMD?
Over the 52 weeks to October 23, 2026, DAMD traded between an intraday low of $7.63 on October 6, 2026 and an intraday high of $311.20 on November 21, 2025.
Is DAMD above its 200-day moving average?
No. On October 23, 2026 DAMD closed at $11.80, 85.9% below its 200-day simple moving average of $83.95. The 50-day average was $12.32.
How do I read the DAMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DAMD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.