First Trust Dorsey Wright DALI 1 ETF (DALI) Chart
DALI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DALI monthly returns
Annual returns, drawdowns & risk →DALI historical prices
DALI distributions & splits
Full distribution history →About the DALI chart
First Trust Dorsey Wright DALI 1 ETF (DALI) closed at $26.97 on October 23, 2026, down 4.9% so far this year. It is trading 7.2% below its 200-day moving average of $29.06. Over the past year DALI returned −3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DALI since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DALI overview.
Related ETF charts
DALI chart FAQ
What is the all-time high of DALI?
The highest closing price for DALI was $31.40 on May 11, 2026. As of the October 23, 2026 close it traded 14.1% below that level.
What is the 52-week range of DALI?
Over the 52 weeks to October 23, 2026, DALI traded between an intraday low of $26.65 on November 21, 2025 and an intraday high of $31.46 on May 11, 2026.
Is DALI above its 200-day moving average?
No. On October 23, 2026 DALI closed at $26.97, 7.2% below its 200-day simple moving average of $29.06. The 50-day average was $28.63.
How has DALI performed compared with the S&P 500?
Including reinvested distributions, DALI returned −3.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +8.4% and +79.3%. See the DALI performance page for annual returns and drawdowns.
Does DALI pay a dividend?
Yes. DALI paid $0.45 per share over the past 12 months (4 payments), a yield of about 1.67% at the latest close. The most recent distribution of $0.1470 per share went ex-dividend on September 24, 2026.
How do I read the DALI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DALI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.