Digital Asset Debt Strategy ETF (DADS) Chart
DADS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DADS monthly returns
Annual returns, drawdowns & risk →DADS historical prices
DADS distributions & splits
Full distribution history →About the DADS chart
Digital Asset Debt Strategy ETF (DADS) closed at $18.45 on October 23, 2026, up 1.4% so far this year. It is trading 5.4% below its 200-day moving average of $19.51. Over the past year DADS returned −10.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DADS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DADS overview.
Related ETF charts
DADS chart FAQ
What is the all-time high of DADS?
The highest closing price for DADS was $22.47 on October 15, 2025. As of the October 23, 2026 close it traded 17.9% below that level.
What is the 52-week range of DADS?
Over the 52 weeks to October 23, 2026, DADS traded between an intraday low of $18.24 on March 30, 2026 and an intraday high of $22.50 on October 28, 2025.
Is DADS above its 200-day moving average?
No. On October 23, 2026 DADS closed at $18.45, 5.4% below its 200-day simple moving average of $19.51. The 50-day average was $19.55.
How has DADS performed compared with the S&P 500?
Including reinvested distributions, DADS returned −10.3% over the past year, compared with +14.4% for SPY. See the DADS performance page for annual returns and drawdowns.
Does DADS pay a dividend?
Yes. DADS paid $0.97 per share over the past 12 months (4 payments), a yield of about 5.24% at the latest close. The most recent distribution of $0.2020 per share went ex-dividend on September 28, 2026.
How do I read the DADS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DADS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.