Tradr 2X Long CRWV Daily ETF (CWVX) Chart
CWVX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CWVX monthly returns
Annual returns, drawdowns & risk →CWVX historical prices
CWVX distributions & splits
Full distribution history →About the CWVX chart
Tradr 2X Long CRWV Daily ETF (CWVX) closed at $5.36 on October 23, 2026, down 75.5% so far this year. It is trading 78.6% below its 200-day moving average of $25.05. Over the past year CWVX returned −93.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CWVX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CWVX overview.
Related ETF charts
CWVX chart FAQ
What is the all-time high of CWVX?
The highest closing price for CWVX was $147.45 on August 12, 2025. As of the October 23, 2026 close it traded 96.4% below that level.
What is the 52-week range of CWVX?
Over the 52 weeks to October 23, 2026, CWVX traded between an intraday low of $5.32 on October 23, 2026 and an intraday high of $105.50 on October 28, 2025.
Is CWVX above its 200-day moving average?
No. On October 23, 2026 CWVX closed at $5.36, 78.6% below its 200-day simple moving average of $25.05. The 50-day average was $14.41.
How has CWVX performed compared with the S&P 500?
Including reinvested distributions, CWVX returned −93.2% over the past year, compared with +14.4% for SPY. See the CWVX performance page for annual returns and drawdowns.
Does CWVX pay a dividend?
Yes. CWVX paid $0.46 per share over the past 12 months (1 payments), a yield of about 8.56% at the latest close. The most recent distribution of $0.4589 per share went ex-dividend on December 26, 2025.
How do I read the CWVX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CWVX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.