AdvisorShares Focused Equity ETF (CWS) Chart
CWS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CWS monthly returns
Annual returns, drawdowns & risk →CWS historical prices
CWS distributions & splits
Full distribution history →About the CWS chart
AdvisorShares Focused Equity ETF (CWS) closed at $67.43 on October 23, 2026, down 1.9% so far this year. It is trading 1.6% below its 200-day moving average of $68.54. Over the past year CWS returned −2.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CWS since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CWS overview.
Related ETF charts
CWS chart FAQ
What is the all-time high of CWS?
The highest closing price for CWS was $73.49 on August 17, 2026. As of the October 23, 2026 close it traded 8.2% below that level.
What is the 52-week range of CWS?
Over the 52 weeks to October 23, 2026, CWS traded between an intraday low of $63.09 on March 30, 2026 and an intraday high of $74.05 on August 25, 2026.
Is CWS above its 200-day moving average?
No. On October 23, 2026 CWS closed at $67.43, 1.6% below its 200-day simple moving average of $68.54. The 50-day average was $69.38.
How has CWS performed compared with the S&P 500?
Including reinvested distributions, CWS returned −2.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +40.3% and +79.3%. See the CWS performance page for annual returns and drawdowns.
Does CWS pay a dividend?
Yes. CWS paid $0.21 per share over the past 12 months (1 payments), a yield of about 0.31% at the latest close. The most recent distribution of $0.2100 per share went ex-dividend on December 22, 2025.
How do I read the CWS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CWS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.