Direxion Daily CSI China Internet Bull 2X Shares (CWEB) Chart
CWEB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CWEB monthly returns
Annual returns, drawdowns & risk →CWEB historical prices
CWEB distributions & splits
Full distribution history →About the CWEB chart
Direxion Daily CSI China Internet Bull 2X Shares (CWEB) closed at $16.23 on October 23, 2026, down 58.9% so far this year. It is trading 38.0% below its 200-day moving average of $26.19. Over the past year CWEB returned −67.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CWEB since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CWEB overview.
Related ETF charts
CWEB chart FAQ
What is the all-time high of CWEB?
The highest closing price for CWEB was $1,084.50 on February 17, 2021. As of the October 23, 2026 close it traded 98.5% below that level.
What is the 52-week range of CWEB?
Over the 52 weeks to October 23, 2026, CWEB traded between an intraday low of $15.91 on October 22, 2026 and an intraday high of $55.60 on October 27, 2025.
Is CWEB above its 200-day moving average?
No. On October 23, 2026 CWEB closed at $16.23, 38.0% below its 200-day simple moving average of $26.19. The 50-day average was $19.30.
How has CWEB performed compared with the S&P 500?
Including reinvested distributions, CWEB returned −67.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −92.4% and +79.3%. See the CWEB performance page for annual returns and drawdowns.
Does CWEB pay a dividend?
Yes. CWEB paid $1.50 per share over the past 12 months (4 payments), a yield of about 9.27% at the latest close. The most recent distribution of $0.0660 per share went ex-dividend on September 22, 2026.
How do I read the CWEB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CWEB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.