Madison Covered Call ETF (CVRD) Chart
CVRD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CVRD monthly returns
Annual returns, drawdowns & risk →CVRD historical prices
CVRD distributions & splits
Full distribution history →About the CVRD chart
Madison Covered Call ETF (CVRD) closed at $18.66 on October 23, 2026, up 6.5% so far this year. It is trading 4.0% above its 200-day moving average of $17.94. Over the past year CVRD returned +6.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CVRD since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CVRD overview.
Related ETF charts
CVRD chart FAQ
What is the all-time high of CVRD?
The highest closing price for CVRD was $21.20 on March 21, 2024. As of the October 23, 2026 close it traded 11.9% below that level.
What is the 52-week range of CVRD?
Over the 52 weeks to October 23, 2026, CVRD traded between an intraday low of $17.56 on June 30, 2026 and an intraday high of $22.40 on December 15, 2025.
Is CVRD above its 200-day moving average?
Yes. On October 23, 2026 CVRD closed at $18.66, 4.0% above its 200-day simple moving average of $17.94. The 50-day average was $18.37.
How has CVRD performed compared with the S&P 500?
Including reinvested distributions, CVRD returned +6.8% over the past year, compared with +14.4% for SPY. See the CVRD performance page for annual returns and drawdowns.
Does CVRD pay a dividend?
Yes. CVRD paid $1.41 per share over the past 12 months (4 payments), a yield of about 7.53% at the latest close. The most recent distribution of $0.3000 per share went ex-dividend on September 28, 2026.
How do I read the CVRD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVRD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.