Calvert US Mid-Cap Core Responsible ETF (CVMC) Chart
CVMC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CVMC monthly returns
Annual returns, drawdowns & risk →CVMC historical prices
CVMC distributions & splits
Full distribution history →About the CVMC chart
Calvert US Mid-Cap Core Responsible ETF (CVMC) closed at $75.02 on October 23, 2026, up 18.0% so far this year. It is trading 5.3% above its 200-day moving average of $71.28. Over the past year CVMC returned +19.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CVMC since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CVMC overview.
Related ETF charts
CVMC chart FAQ
What is the all-time high of CVMC?
The highest closing price for CVMC was $78.92 on August 13, 2026. As of the October 23, 2026 close it traded 4.9% below that level.
What is the 52-week range of CVMC?
Over the 52 weeks to October 23, 2026, CVMC traded between an intraday low of $60.95 on November 20, 2025 and an intraday high of $78.97 on August 13, 2026.
Is CVMC above its 200-day moving average?
Yes. On October 23, 2026 CVMC closed at $75.02, 5.3% above its 200-day simple moving average of $71.28. The 50-day average was $75.26.
How has CVMC performed compared with the S&P 500?
Including reinvested distributions, CVMC returned +19.0% over the past year, compared with +14.4% for SPY. See the CVMC performance page for annual returns and drawdowns.
Does CVMC pay a dividend?
Yes. CVMC paid $0.90 per share over the past 12 months (4 payments), a yield of about 1.20% at the latest close. The most recent distribution of $0.2360 per share went ex-dividend on September 21, 2026.
How do I read the CVMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVMC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.