Calvert International Responsible ETF (CVIE) Chart
CVIE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CVIE monthly returns
Annual returns, drawdowns & risk →CVIE historical prices
CVIE distributions & splits
Full distribution history →About the CVIE chart
Calvert International Responsible ETF (CVIE) closed at $80.24 on October 23, 2026, up 14.0% so far this year. It is trading 0.5% above its 200-day moving average of $79.87. Over the past year CVIE returned +17.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CVIE since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CVIE overview.
Related ETF charts
CVIE chart FAQ
What is the all-time high of CVIE?
The highest closing price for CVIE was $86.80 on June 18, 2026. As of the October 23, 2026 close it traded 7.6% below that level.
What is the 52-week range of CVIE?
Over the 52 weeks to October 23, 2026, CVIE traded between an intraday low of $66.97 on November 20, 2025 and an intraday high of $86.98 on June 18, 2026.
Is CVIE above its 200-day moving average?
Yes. On October 23, 2026 CVIE closed at $80.24, 0.5% above its 200-day simple moving average of $79.87. The 50-day average was $83.83.
How has CVIE performed compared with the S&P 500?
Including reinvested distributions, CVIE returned +17.9% over the past year, compared with +14.4% for SPY. See the CVIE performance page for annual returns and drawdowns.
Does CVIE pay a dividend?
Yes. CVIE paid $1.99 per share over the past 12 months (4 payments), a yield of about 2.48% at the latest close. The most recent distribution of $0.2530 per share went ex-dividend on September 21, 2026.
How do I read the CVIE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVIE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.