COtwo Advisors Physical European Carbon… (CTWO) Chart
CTWO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CTWO monthly returns
Annual returns, drawdowns & risk →CTWO historical prices
CTWO distributions & splits
About the CTWO chart
COtwo Advisors Physical European Carbon… (CTWO) closed at $18.98 on October 23, 2026, down 4.4% so far this year. It is trading 4.6% above its 200-day moving average of $18.14. Over the past year CTWO returned +4.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CTWO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CTWO overview.
Related ETF charts
CTWO chart FAQ
What is the all-time high of CTWO?
The highest closing price for CTWO was $22.40 on January 29, 2026. As of the October 23, 2026 close it traded 15.3% below that level.
What is the 52-week range of CTWO?
Over the 52 weeks to October 23, 2026, CTWO traded between an intraday low of $15.50 on March 23, 2026 and an intraday high of $23.30 on January 16, 2026.
Is CTWO above its 200-day moving average?
Yes. On October 23, 2026 CTWO closed at $18.98, 4.6% above its 200-day simple moving average of $18.14. The 50-day average was $18.97.
How has CTWO performed compared with the S&P 500?
Including reinvested distributions, CTWO returned +4.3% over the past year, compared with +14.4% for SPY. See the CTWO performance page for annual returns and drawdowns.
How do I read the CTWO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTWO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.