Corgi U.S. Equities 30% Structured Buffer ETF… (CTSE) Chart
CTSE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CTSE monthly returns
CTSE historical prices
CTSE distributions & splits
About the CTSE chart
Corgi U.S. Equities 30% Structured Buffer ETF… (CTSE) closed at $25.12 on October 23, 2026.
This page charts the trading history of CTSE since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CTSE overview.
Related ETF charts
CTSE chart FAQ
What is the all-time high of CTSE?
The highest closing price for CTSE was $25.52 on October 13, 2026. As of the October 23, 2026 close it traded 1.6% below that level.
What is the 52-week range of CTSE?
Over the 52 weeks to October 23, 2026, CTSE traded between an intraday low of $24.01 on October 5, 2026 and an intraday high of $25.52 on October 13, 2026.
How do I read the CTSE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTSE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.