Corgi U.S. Equities 30% Structured Buffer ETF… (CTMA) Chart
CTMA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CTMA monthly returns
CTMA historical prices
CTMA distributions & splits
About the CTMA chart
Corgi U.S. Equities 30% Structured Buffer ETF… (CTMA) closed at $25.72 on October 23, 2026.
This page charts the trading history of CTMA since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CTMA overview.
Related ETF charts
CTMA chart FAQ
What is the all-time high of CTMA?
The highest closing price for CTMA was $26.00 on October 13, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of CTMA?
Over the 52 weeks to October 23, 2026, CTMA traded between an intraday low of $24.88 on July 20, 2026 and an intraday high of $26.00 on October 13, 2026.
How do I read the CTMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTMA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.