EA Series Trust Castellan Targeted Income ETF (CTIF) Chart
CTIF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CTIF monthly returns
Annual returns, drawdowns & risk →CTIF historical prices
CTIF distributions & splits
Full distribution history →About the CTIF chart
EA Series Trust Castellan Targeted Income ETF (CTIF) closed at $53.26 on October 23, 2026, up 9.3% so far this year. It is trading 4.3% above its 200-day moving average of $51.08. Over the past year CTIF returned +8.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CTIF since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CTIF overview.
Related ETF charts
CTIF chart FAQ
What is the all-time high of CTIF?
The highest closing price for CTIF was $56.17 on August 11, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of CTIF?
Over the 52 weeks to October 23, 2026, CTIF traded between an intraday low of $47.46 on March 30, 2026 and an intraday high of $56.17 on August 11, 2026.
Is CTIF above its 200-day moving average?
Yes. On October 23, 2026 CTIF closed at $53.26, 4.3% above its 200-day simple moving average of $51.08. The 50-day average was $52.86.
How has CTIF performed compared with the S&P 500?
Including reinvested distributions, CTIF returned +8.3% over the past year, compared with +14.4% for SPY. See the CTIF performance page for annual returns and drawdowns.
Does CTIF pay a dividend?
Yes. CTIF paid $2.58 per share over the past 12 months (4 payments), a yield of about 4.84% at the latest close. The most recent distribution of $0.6578 per share went ex-dividend on September 28, 2026.
How do I read the CTIF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTIF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.