Corgi U.S. Equities 30% Structured Buffer ETF… (CTAU) Chart
CTAU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CTAU monthly returns
CTAU historical prices
CTAU distributions & splits
About the CTAU chart
Corgi U.S. Equities 30% Structured Buffer ETF… (CTAU) closed at $25.23 on October 23, 2026.
This page charts the trading history of CTAU since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CTAU overview.
Related ETF charts
CTAU chart FAQ
What is the all-time high of CTAU?
The highest closing price for CTAU was $25.55 on October 13, 2026. As of the October 23, 2026 close it traded 1.3% below that level.
What is the 52-week range of CTAU?
Over the 52 weeks to October 23, 2026, CTAU traded between an intraday low of $25.10 on September 15, 2026 and an intraday high of $25.62 on October 6, 2026.
How do I read the CTAU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTAU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.