Simplify US Equity PLUS Managed Futures… (CTAP) Chart
CTAP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CTAP monthly returns
CTAP historical prices
CTAP distributions & splits
Full distribution history →About the CTAP chart
Simplify US Equity PLUS Managed Futures… (CTAP) closed at $31.14 on October 23, 2026, up 25.1% so far this year. It is trading 10.8% above its 200-day moving average of $28.11.
This page charts the trading history of CTAP since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CTAP overview.
Related ETF charts
CTAP chart FAQ
What is the all-time high of CTAP?
The highest closing price for CTAP was $32.45 on May 14, 2026. As of the October 23, 2026 close it traded 4.0% below that level.
What is the 52-week range of CTAP?
Over the 52 weeks to October 23, 2026, CTAP traded between an intraday low of $24.80 on December 10, 2025 and an intraday high of $33.64 on May 5, 2026.
Is CTAP above its 200-day moving average?
Yes. On October 23, 2026 CTAP closed at $31.14, 10.8% above its 200-day simple moving average of $28.11. The 50-day average was $29.88.
Does CTAP pay a dividend?
Yes. CTAP paid $0.80 per share over the past 12 months (3 payments), a yield of about 2.57% at the latest close. The most recent distribution of $0.3000 per share went ex-dividend on September 25, 2026.
How do I read the CTAP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTAP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.