Simplify Managed Futures Strategy ETF (CTA) Chart
CTA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CTA monthly returns
Annual returns, drawdowns & risk →CTA historical prices
CTA distributions & splits
Full distribution history →About the CTA chart
Simplify Managed Futures Strategy ETF (CTA) closed at $30.77 on October 23, 2026, up 17.8% so far this year. It is trading 8.6% above its 200-day moving average of $28.35. Over the past year CTA returned +16.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CTA since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CTA overview.
Related ETF charts
CTA chart FAQ
What is the all-time high of CTA?
The highest closing price for CTA was $32.61 on May 4, 2026. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of CTA?
Over the 52 weeks to October 23, 2026, CTA traded between an intraday low of $25.39 on August 4, 2026 and an intraday high of $32.76 on May 18, 2026.
Is CTA above its 200-day moving average?
Yes. On October 23, 2026 CTA closed at $30.77, 8.6% above its 200-day simple moving average of $28.35. The 50-day average was $29.03.
How has CTA performed compared with the S&P 500?
Including reinvested distributions, CTA returned +16.2% over the past year, compared with +14.4% for SPY. See the CTA performance page for annual returns and drawdowns.
Does CTA pay a dividend?
Yes. CTA paid $1.52 per share over the past 12 months (12 payments), a yield of about 4.94% at the latest close. The most recent distribution of $0.1300 per share went ex-dividend on September 25, 2026.
How do I read the CTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.