Congress SMID Growth ETF (CSMD) Chart
CSMD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CSMD monthly returns
Annual returns, drawdowns & risk →CSMD historical prices
CSMD distributions & splits
About the CSMD chart
Congress SMID Growth ETF (CSMD) closed at $33.52 on October 23, 2026, up 6.0% so far this year. It is trading 0.8% below its 200-day moving average of $33.80. Over the past year CSMD returned −0.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CSMD since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CSMD overview.
Related ETF charts
CSMD chart FAQ
What is the all-time high of CSMD?
The highest closing price for CSMD was $36.52 on August 17, 2026. As of the October 23, 2026 close it traded 8.2% below that level.
What is the 52-week range of CSMD?
Over the 52 weeks to October 23, 2026, CSMD traded between an intraday low of $29.53 on March 30, 2026 and an intraday high of $37.04 on August 7, 2026.
Is CSMD above its 200-day moving average?
No. On October 23, 2026 CSMD closed at $33.52, 0.8% below its 200-day simple moving average of $33.80. The 50-day average was $34.22.
How has CSMD performed compared with the S&P 500?
Including reinvested distributions, CSMD returned −0.5% over the past year, compared with +14.4% for SPY. See the CSMD performance page for annual returns and drawdowns.
How do I read the CSMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSMD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.