Direxion Daily CSCO Bear 1X ETF (CSCS) Chart
CSCS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CSCS monthly returns
Annual returns, drawdowns & risk →CSCS historical prices
CSCS distributions & splits
Full distribution history →About the CSCS chart
Direxion Daily CSCO Bear 1X ETF (CSCS) closed at $14.14 on October 23, 2026, down 33.5% so far this year. It is trading 12.4% below its 200-day moving average of $16.14. Over the past year CSCS returned −39.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CSCS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CSCS overview.
Related ETF charts
CSCS chart FAQ
What is the all-time high of CSCS?
The highest closing price for CSCS was $25.62 on August 15, 2025. As of the October 23, 2026 close it traded 44.8% below that level.
What is the 52-week range of CSCS?
Over the 52 weeks to October 23, 2026, CSCS traded between an intraday low of $12.08 on June 4, 2026 and an intraday high of $23.81 on October 24, 2025.
Is CSCS above its 200-day moving average?
No. On October 23, 2026 CSCS closed at $14.14, 12.4% below its 200-day simple moving average of $16.14. The 50-day average was $13.74.
How has CSCS performed compared with the S&P 500?
Including reinvested distributions, CSCS returned −39.1% over the past year, compared with +14.4% for SPY. See the CSCS performance page for annual returns and drawdowns.
Does CSCS pay a dividend?
Yes. CSCS paid $0.49 per share over the past 12 months (4 payments), a yield of about 3.50% at the latest close. The most recent distribution of $0.1100 per share went ex-dividend on September 22, 2026.
How do I read the CSCS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSCS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.