T-REX 2X Long CRWV Daily Target ETF (CRWU) Chart
CRWU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CRWU monthly returns
Annual returns, drawdowns & risk →CRWU historical prices
CRWU distributions & splits
Full distribution history →About the CRWU chart
T-REX 2X Long CRWV Daily Target ETF (CRWU) closed at $12.47 on October 23, 2026, down 75.2% so far this year. It is trading 78.4% below its 200-day moving average of $57.78. Over the past year CRWU returned −93.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CRWU since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CRWU overview.
Related ETF charts
CRWU chart FAQ
What is the all-time high of CRWU?
The highest closing price for CRWU was $359.50 on August 12, 2025. As of the October 23, 2026 close it traded 96.5% below that level.
What is the 52-week range of CRWU?
Over the 52 weeks to October 23, 2026, CRWU traded between an intraday low of $12.36 on October 23, 2026 and an intraday high of $257.10 on October 28, 2025.
Is CRWU above its 200-day moving average?
No. On October 23, 2026 CRWU closed at $12.47, 78.4% below its 200-day simple moving average of $57.78. The 50-day average was $33.30.
How has CRWU performed compared with the S&P 500?
Including reinvested distributions, CRWU returned −93.3% over the past year, compared with +14.4% for SPY. See the CRWU performance page for annual returns and drawdowns.
Does CRWU pay a dividend?
Yes. CRWU paid $4.28 per share over the past 12 months (1 payments), a yield of about 34.33% at the latest close. The most recent distribution of $4.2805 per share went ex-dividend on December 24, 2025.
How do I read the CRWU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRWU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.