Leverage Shares 2X Long CRM Daily ETF (CRMG) Chart
CRMG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CRMG monthly returns
Annual returns, drawdowns & risk →CRMG historical prices
CRMG distributions & splits
About the CRMG chart
Leverage Shares 2X Long CRM Daily ETF (CRMG) closed at $9.04 on October 23, 2026, down 34.1% so far this year. It is trading 32.9% above its 200-day moving average of $6.80. Over the past year CRMG returned −31.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CRMG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CRMG overview.
Related ETF charts
CRMG chart FAQ
What is the all-time high of CRMG?
The highest closing price for CRMG was $18.74 on May 16, 2025. As of the October 23, 2026 close it traded 51.8% below that level.
What is the 52-week range of CRMG?
Over the 52 weeks to October 23, 2026, CRMG traded between an intraday low of $3.65 on June 22, 2026 and an intraday high of $14.15 on December 29, 2025.
Is CRMG above its 200-day moving average?
Yes. On October 23, 2026 CRMG closed at $9.04, 32.9% above its 200-day simple moving average of $6.80. The 50-day average was $8.39.
How has CRMG performed compared with the S&P 500?
Including reinvested distributions, CRMG returned −31.4% over the past year, compared with +14.4% for SPY. See the CRMG performance page for annual returns and drawdowns.
How do I read the CRMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRMG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.