Simplify Opportunistic Income ETF (CRDT) Chart
CRDT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CRDT monthly returns
Annual returns, drawdowns & risk →CRDT historical prices
CRDT distributions & splits
Full distribution history →About the CRDT chart
Simplify Opportunistic Income ETF (CRDT) closed at $20.84 on October 23, 2026, down 6.9% so far this year. It is trading 7.2% below its 200-day moving average of $22.44. Over the past year CRDT returned −6.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CRDT since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CRDT overview.
Related ETF charts
CRDT chart FAQ
What is the all-time high of CRDT?
The highest closing price for CRDT was $25.98 on February 28, 2025. As of the October 23, 2026 close it traded 19.8% below that level.
What is the 52-week range of CRDT?
Over the 52 weeks to October 23, 2026, CRDT traded between an intraday low of $19.94 on October 14, 2026 and an intraday high of $23.98 on August 13, 2026.
Is CRDT above its 200-day moving average?
No. On October 23, 2026 CRDT closed at $20.84, 7.2% below its 200-day simple moving average of $22.44. The 50-day average was $21.81.
How has CRDT performed compared with the S&P 500?
Including reinvested distributions, CRDT returned −6.1% over the past year, compared with +14.4% for SPY. See the CRDT performance page for annual returns and drawdowns.
Does CRDT pay a dividend?
Yes. CRDT paid $1.32 per share over the past 12 months (12 payments), a yield of about 6.34% at the latest close. The most recent distribution of $0.1000 per share went ex-dividend on September 25, 2026.
How do I read the CRDT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRDT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.