YieldMax CRCL Option Income Strategy ETF (CRCO) Chart
CRCO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CRCO monthly returns
Annual returns, drawdowns & risk →CRCO historical prices
CRCO distributions & splits
Full distribution history →About the CRCO chart
YieldMax CRCL Option Income Strategy ETF (CRCO) closed at $12.98 on October 23, 2026, up 10.0% so far this year. It is trading 1.6% above its 200-day moving average of $12.78. Over the past year CRCO returned −29.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CRCO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CRCO overview.
Related ETF charts
CRCO chart FAQ
What is the all-time high of CRCO?
The highest closing price for CRCO was $55.19 on October 9, 2025. As of the October 23, 2026 close it traded 76.5% below that level.
What is the 52-week range of CRCO?
Over the 52 weeks to October 23, 2026, CRCO traded between an intraday low of $11.69 on October 15, 2026 and an intraday high of $48.97 on October 27, 2025.
Is CRCO above its 200-day moving average?
Yes. On October 23, 2026 CRCO closed at $12.98, 1.6% above its 200-day simple moving average of $12.78. The 50-day average was $13.02.
How has CRCO performed compared with the S&P 500?
Including reinvested distributions, CRCO returned −29.1% over the past year, compared with +14.4% for SPY. See the CRCO performance page for annual returns and drawdowns.
Does CRCO pay a dividend?
Yes. CRCO paid $18.98 per share over the past 12 months (52 payments), a yield of about 146.26% at the latest close. The most recent distribution of $0.1790 per share went ex-dividend on October 22, 2026.
How do I read the CRCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRCO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.