Leverage Shares 2X Long CRCL Daily ETF (CRCG) Chart
CRCG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CRCG monthly returns
Annual returns, drawdowns & risk →CRCG historical prices
CRCG distributions & splits
About the CRCG chart
Leverage Shares 2X Long CRCL Daily ETF (CRCG) closed at $12.43 on October 23, 2026, down 52.2% so far this year. It is trading 39.1% below its 200-day moving average of $20.42. Over the past year CRCG returned −85.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CRCG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CRCG overview.
Related ETF charts
CRCG chart FAQ
What is the all-time high of CRCG?
The highest closing price for CRCG was $158.00 on August 12, 2025. As of the October 23, 2026 close it traded 92.1% below that level.
What is the 52-week range of CRCG?
Over the 52 weeks to October 23, 2026, CRCG traded between an intraday low of $6.82 on August 3, 2026 and an intraday high of $106.60 on October 27, 2025.
Is CRCG above its 200-day moving average?
No. On October 23, 2026 CRCG closed at $12.43, 39.1% below its 200-day simple moving average of $20.42. The 50-day average was $13.82.
How has CRCG performed compared with the S&P 500?
Including reinvested distributions, CRCG returned −85.2% over the past year, compared with +14.4% for SPY. See the CRCG performance page for annual returns and drawdowns.
How do I read the CRCG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRCG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.