ProShares Ultra CRCL (CRCA) Chart
CRCA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CRCA monthly returns
Annual returns, drawdowns & risk →CRCA historical prices
CRCA distributions & splits
Full distribution history →About the CRCA chart
ProShares Ultra CRCL (CRCA) closed at $18.36 on October 23, 2026, down 53.6% so far this year. It is trading 39.7% below its 200-day moving average of $30.43. Over the past year CRCA returned −85.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CRCA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CRCA overview.
Related ETF charts
CRCA chart FAQ
What is the all-time high of CRCA?
The highest closing price for CRCA was $252.50 on August 12, 2025. As of the October 23, 2026 close it traded 92.7% below that level.
What is the 52-week range of CRCA?
Over the 52 weeks to October 23, 2026, CRCA traded between an intraday low of $10.07 on August 3, 2026 and an intraday high of $167.10 on October 27, 2025.
Is CRCA above its 200-day moving average?
No. On October 23, 2026 CRCA closed at $18.36, 39.7% below its 200-day simple moving average of $30.43. The 50-day average was $20.31.
How has CRCA performed compared with the S&P 500?
Including reinvested distributions, CRCA returned −85.7% over the past year, compared with +14.4% for SPY. See the CRCA performance page for annual returns and drawdowns.
Does CRCA pay a dividend?
Yes. CRCA paid $0.80 per share over the past 12 months (4 payments), a yield of about 4.35% at the latest close. The most recent distribution of $0.1264 per share went ex-dividend on September 23, 2026.
How do I read the CRCA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRCA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.