NYLI MacKay Core Plus Bond ETF (CPLB) Chart
CPLB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CPLB monthly returns
Annual returns, drawdowns & risk →CPLB historical prices
CPLB distributions & splits
Full distribution history →About the CPLB chart
NYLI MacKay Core Plus Bond ETF (CPLB) closed at $20.27 on October 23, 2026, down 0.6% so far this year. It is trading 0.9% below its 200-day moving average of $20.46. Over the past year CPLB returned −0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CPLB since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CPLB overview.
Related ETF charts
CPLB chart FAQ
What is the all-time high of CPLB?
The highest closing price for CPLB was $25.39 on August 3, 2021. As of the October 23, 2026 close it traded 20.2% below that level.
What is the 52-week range of CPLB?
Over the 52 weeks to October 23, 2026, CPLB traded between an intraday low of $19.88 on October 7, 2026 and an intraday high of $21.60 on October 27, 2025.
Is CPLB above its 200-day moving average?
No. On October 23, 2026 CPLB closed at $20.27, 0.9% below its 200-day simple moving average of $20.46. The 50-day average was $20.29.
How has CPLB performed compared with the S&P 500?
Including reinvested distributions, CPLB returned −0.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +2.9% and +79.3%. See the CPLB performance page for annual returns and drawdowns.
Does CPLB pay a dividend?
Yes. CPLB paid $1.13 per share over the past 12 months (12 payments), a yield of about 5.57% at the latest close. The most recent distribution of $0.0916 per share went ex-dividend on September 30, 2026.
How do I read the CPLB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPLB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.