United States Copper Index Fund LP (CPER) Chart
CPER price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CPER monthly returns
Annual returns, drawdowns & risk →CPER historical prices
CPER distributions & splits
About the CPER chart
United States Copper Index Fund LP (CPER) closed at $39.06 on October 23, 2026, up 11.7% so far this year. It is trading 3.3% above its 200-day moving average of $37.82. Over the past year CPER returned +24.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CPER since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CPER overview.
Related ETF charts
CPER chart FAQ
What is the all-time high of CPER?
The highest closing price for CPER was $41.43 on September 22, 2026. As of the October 23, 2026 close it traded 5.7% below that level.
What is the 52-week range of CPER?
Over the 52 weeks to October 23, 2026, CPER traded between an intraday low of $30.49 on November 4, 2025 and an intraday high of $41.52 on September 22, 2026.
Is CPER above its 200-day moving average?
Yes. On October 23, 2026 CPER closed at $39.06, 3.3% above its 200-day simple moving average of $37.82. The 50-day average was $39.80.
How has CPER performed compared with the S&P 500?
Including reinvested distributions, CPER returned +24.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.9% and +79.3%. See the CPER performance page for annual returns and drawdowns.
How do I read the CPER chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPER against another fund as a percentage change. Chart prices are adjusted for splits and distributions.