Counterpoint Quantitative Equity ETF (CPAI) Chart
CPAI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CPAI monthly returns
Annual returns, drawdowns & risk →CPAI historical prices
CPAI distributions & splits
Full distribution history →About the CPAI chart
Counterpoint Quantitative Equity ETF (CPAI) closed at $52.54 on October 23, 2026, up 31.0% so far this year. It is trading 9.1% above its 200-day moving average of $48.17. Over the past year CPAI returned +33.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CPAI since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CPAI overview.
Related ETF charts
CPAI chart FAQ
What is the all-time high of CPAI?
The highest closing price for CPAI was $53.59 on August 14, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of CPAI?
Over the 52 weeks to October 23, 2026, CPAI traded between an intraday low of $37.29 on November 20, 2025 and an intraday high of $53.96 on August 14, 2026.
Is CPAI above its 200-day moving average?
Yes. On October 23, 2026 CPAI closed at $52.54, 9.1% above its 200-day simple moving average of $48.17. The 50-day average was $52.41.
How has CPAI performed compared with the S&P 500?
Including reinvested distributions, CPAI returned +33.5% over the past year, compared with +14.4% for SPY. See the CPAI performance page for annual returns and drawdowns.
Does CPAI pay a dividend?
Yes. CPAI paid $0.36 per share over the past 12 months (1 payments), a yield of about 0.68% at the latest close. The most recent distribution of $0.3580 per share went ex-dividend on December 12, 2025.
How do I read the CPAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPAI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.