Tradr 2X Long CORZ Daily ETF (COZX) Chart
COZX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
COZX monthly returns
COZX historical prices
COZX distributions & splits
About the COZX chart
Tradr 2X Long CORZ Daily ETF (COZX) closed at $4.37 on October 23, 2026, down 55.1% so far this year. It is trading 69.2% below its 200-day moving average of $14.18.
This page charts the trading history of COZX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the COZX overview.
Related ETF charts
COZX chart FAQ
What is the all-time high of COZX?
The highest closing price for COZX was $29.80 on June 2, 2026. As of the October 23, 2026 close it traded 85.3% below that level.
What is the 52-week range of COZX?
Over the 52 weeks to October 23, 2026, COZX traded between an intraday low of $3.95 on October 15, 2026 and an intraday high of $32.57 on June 2, 2026.
Is COZX above its 200-day moving average?
No. On October 23, 2026 COZX closed at $4.37, 69.2% below its 200-day simple moving average of $14.18. The 50-day average was $7.76.
How do I read the COZX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COZX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.