Pacer US Cash Cows 100 ETF (COWZ) Chart
COWZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
COWZ monthly returns
Annual returns, drawdowns & risk →COWZ historical prices
COWZ distributions & splits
Full distribution history →About the COWZ chart
Pacer US Cash Cows 100 ETF (COWZ) closed at $71.08 on October 23, 2026, up 19.4% so far this year. It is trading 9.7% above its 200-day moving average of $64.81. Over the past year COWZ returned +25.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of COWZ since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the COWZ overview.
Related ETF charts
COWZ chart FAQ
What is the all-time high of COWZ?
The highest closing price for COWZ was $72.40 on August 28, 2026. As of the October 23, 2026 close it traded 1.8% below that level.
What is the 52-week range of COWZ?
Over the 52 weeks to October 23, 2026, COWZ traded between an intraday low of $56.84 on November 20, 2025 and an intraday high of $72.52 on August 28, 2026.
Is COWZ above its 200-day moving average?
Yes. On October 23, 2026 COWZ closed at $71.08, 9.7% above its 200-day simple moving average of $64.81. The 50-day average was $69.76.
How has COWZ performed compared with the S&P 500?
Including reinvested distributions, COWZ returned +25.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +71.1% and +79.3%. See the COWZ performance page for annual returns and drawdowns.
Does COWZ pay a dividend?
Yes. COWZ paid $1.36 per share over the past 12 months (4 payments), a yield of about 1.91% at the latest close. The most recent distribution of $0.4310 per share went ex-dividend on September 3, 2026.
How do I read the COWZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COWZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.