Roundhill COST WeeklyPay ETF (COSW) Chart
COSW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
COSW monthly returns
Annual returns, drawdowns & risk →COSW historical prices
COSW distributions & splits
Full distribution history →About the COSW chart
Roundhill COST WeeklyPay ETF (COSW) closed at $40.39 on October 23, 2026, up 16.5% so far this year. It is trading 2.7% above its 200-day moving average of $39.31. Over the past year COSW returned +4.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of COSW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the COSW overview.
Related ETF charts
COSW chart FAQ
What is the all-time high of COSW?
The highest closing price for COSW was $50.06 on May 19, 2026. As of the October 23, 2026 close it traded 19.3% below that level.
What is the 52-week range of COSW?
Over the 52 weeks to October 23, 2026, COSW traded between an intraday low of $35.90 on September 21, 2026 and an intraday high of $50.32 on February 17, 2026.
Is COSW above its 200-day moving average?
Yes. On October 23, 2026 COSW closed at $40.39, 2.7% above its 200-day simple moving average of $39.31. The 50-day average was $37.42.
How has COSW performed compared with the S&P 500?
Including reinvested distributions, COSW returned +4.0% over the past year, compared with +14.4% for SPY. See the COSW performance page for annual returns and drawdowns.
Does COSW pay a dividend?
Yes. COSW paid $10.99 per share over the past 12 months (51 payments), a yield of about 27.22% at the latest close. The most recent distribution of $0.2010 per share went ex-dividend on October 19, 2026.
How do I read the COSW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COSW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.