Core Scientific, Inc. (CORZ) Stock Chart
CORZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CORZ performance vs the market
Total return, dividends reinvestedCORZ monthly returns
CORZ historical prices
CORZ dividends & splits
About the CORZ chart
Core Scientific (CORZ) closed at $13.48 on October 16, 2026, down 7.4% so far this year. The stock is trading 31.9% below its 200-day moving average of $19.80, which technical analysts usually read as a long-term downtrend. Over the past year CORZ returned −31.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Core Scientific, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CORZ stock overview.
CORZ chart FAQ
What is Core Scientific's all-time high stock price?
The highest closing price for CORZ was $29.16 on June 18, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 53.8% below that level.
What is the 52-week range of CORZ stock?
Over the 52 weeks to October 16, 2026, CORZ traded between an intraday low of $12.31 on October 15, 2026 and an intraday high of $30.46 on June 2, 2026.
Is CORZ above its 200-day moving average?
No. On October 16, 2026 CORZ closed at $13.48, 31.9% below its 200-day simple moving average of $19.80. The 50-day average was $17.36.
How has CORZ stock performed compared with the S&P 500?
Including reinvested dividends, CORZ returned −31.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Core Scientific pay a dividend?
Core Scientific has not paid a dividend in the past 12 months.
How do I read the CORZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CORZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.