Teucrium Corn Fund (CORN) Chart
CORN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CORN monthly returns
Annual returns, drawdowns & risk →CORN historical prices
CORN distributions & splits
About the CORN chart
Teucrium Corn Fund (CORN) closed at $17.68 on October 23, 2026, down 0.3% so far this year. It is trading 2.7% below its 200-day moving average of $18.18. Over the past year CORN returned +0.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CORN since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CORN overview.
Related ETF charts
CORN chart FAQ
What is the all-time high of CORN?
The highest closing price for CORN was $52.67 on August 21, 2012. As of the October 23, 2026 close it traded 66.4% below that level.
What is the 52-week range of CORN?
Over the 52 weeks to October 23, 2026, CORN traded between an intraday low of $16.37 on June 30, 2026 and an intraday high of $20.43 on September 2, 2026.
Is CORN above its 200-day moving average?
No. On October 23, 2026 CORN closed at $17.68, 2.7% below its 200-day simple moving average of $18.18. The 50-day average was $19.23.
How has CORN performed compared with the S&P 500?
Including reinvested distributions, CORN returned +0.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −13.2% and +79.3%. See the CORN performance page for annual returns and drawdowns.
How do I read the CORN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CORN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.