YieldMax COIN Option Income Strategy ETF (CONY) Chart
CONY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CONY monthly returns
Annual returns, drawdowns & risk →CONY historical prices
CONY distributions & splits
Full distribution history →About the CONY chart
YieldMax COIN Option Income Strategy ETF (CONY) closed at $17.36 on October 23, 2026, down 21.1% so far this year. It is trading 3.6% below its 200-day moving average of $18.00. Over the past year CONY returned −41.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CONY since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CONY overview.
Related ETF charts
CONY chart FAQ
What is the all-time high of CONY?
The highest closing price for CONY was $300.80 on December 28, 2023. As of the October 23, 2026 close it traded 94.2% below that level.
What is the 52-week range of CONY?
Over the 52 weeks to October 23, 2026, CONY traded between an intraday low of $17.22 on July 31, 2026 and an intraday high of $68.67 on October 27, 2025.
Is CONY above its 200-day moving average?
No. On October 23, 2026 CONY closed at $17.36, 3.6% below its 200-day simple moving average of $18.00. The 50-day average was $18.47.
How has CONY performed compared with the S&P 500?
Including reinvested distributions, CONY returned −41.7% over the past year, compared with +14.4% for SPY. See the CONY performance page for annual returns and drawdowns.
Does CONY pay a dividend?
Yes. CONY paid $21.22 per share over the past 12 months (52 payments), a yield of about 122.22% at the latest close. The most recent distribution of $0.1930 per share went ex-dividend on October 22, 2026.
How do I read the CONY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CONY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.