GraniteShares 2x Long COIN Daily ETF (CONL) Chart
CONL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CONL monthly returns
Annual returns, drawdowns & risk →CONL historical prices
CONL distributions & splits
About the CONL chart
GraniteShares 2x Long COIN Daily ETF (CONL) closed at $4.32 on October 23, 2026, down 70.5% so far this year. It is trading 39.5% below its 200-day moving average of $7.14. Over the past year CONL returned −87.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CONL since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CONL overview.
Related ETF charts
CONL chart FAQ
What is the all-time high of CONL?
The highest closing price for CONL was $85.17 on March 25, 2024. As of the October 23, 2026 close it traded 94.9% below that level.
What is the 52-week range of CONL?
Over the 52 weeks to October 23, 2026, CONL traded between an intraday low of $3.56 on July 31, 2026 and an intraday high of $43.83 on October 27, 2025.
Is CONL above its 200-day moving average?
No. On October 23, 2026 CONL closed at $4.32, 39.5% below its 200-day simple moving average of $7.14. The 50-day average was $5.49.
How has CONL performed compared with the S&P 500?
Including reinvested distributions, CONL returned −87.0% over the past year, compared with +14.4% for SPY. See the CONL performance page for annual returns and drawdowns.
How do I read the CONL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CONL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.