GraniteShares 1x Short COIN Daily ETF (CONI) Chart
CONI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CONI monthly returns
Annual returns, drawdowns & risk →CONI historical prices
CONI distributions & splits
Full distribution history →About the CONI chart
GraniteShares 1x Short COIN Daily ETF (CONI) closed at $28.89 on October 23, 2026, down 57.6% so far this year. It is trading 43.6% below its 200-day moving average of $51.25. Over the past year CONI returned −31.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CONI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CONI overview.
Related ETF charts
CONI chart FAQ
What is the all-time high of CONI?
The highest closing price for CONI was $570.43 on September 6, 2024. As of the October 23, 2026 close it traded 94.9% below that level.
What is the 52-week range of CONI?
Over the 52 weeks to October 23, 2026, CONI traded between an intraday low of $19.30 on September 21, 2026 and an intraday high of $141.65 on February 5, 2026.
Is CONI above its 200-day moving average?
No. On October 23, 2026 CONI closed at $28.89, 43.6% below its 200-day simple moving average of $51.25. The 50-day average was $28.99.
How has CONI performed compared with the S&P 500?
Including reinvested distributions, CONI returned −31.7% over the past year, compared with +14.4% for SPY. See the CONI performance page for annual returns and drawdowns.
Does CONI pay a dividend?
Yes. CONI paid $0.60 per share over the past 12 months (1 payments), a yield of about 2.07% at the latest close. The most recent distribution of $0.5970 per share went ex-dividend on December 29, 2025.
How do I read the CONI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CONI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.