Direxion Auspice Broad Commodity Strategy ETF (COM) Chart
COM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
COM monthly returns
Annual returns, drawdowns & risk →COM historical prices
COM distributions & splits
Full distribution history →About the COM chart
Direxion Auspice Broad Commodity Strategy ETF (COM) closed at $34.64 on October 23, 2026, up 19.6% so far this year. It is trading 4.4% above its 200-day moving average of $33.17. Over the past year COM returned +21.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of COM since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the COM overview.
Related ETF charts
COM chart FAQ
What is the all-time high of COM?
The highest closing price for COM was $35.91 on September 10, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of COM?
Over the 52 weeks to October 23, 2026, COM traded between an intraday low of $28.98 on November 4, 2025 and an intraday high of $35.93 on September 10, 2026.
Is COM above its 200-day moving average?
Yes. On October 23, 2026 COM closed at $34.64, 4.4% above its 200-day simple moving average of $33.17. The 50-day average was $35.01.
How has COM performed compared with the S&P 500?
Including reinvested distributions, COM returned +21.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +43.8% and +79.3%. See the COM performance page for annual returns and drawdowns.
Does COM pay a dividend?
Yes. COM paid $0.82 per share over the past 12 months (4 payments), a yield of about 2.37% at the latest close. The most recent distribution of $0.2350 per share went ex-dividend on September 22, 2026.
How do I read the COM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.