Corgi COIN 2x Daily ETF (COIX) Chart
COIX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
COIX monthly returns
COIX historical prices
COIX distributions & splits
About the COIX chart
Corgi COIN 2x Daily ETF (COIX) closed at $26.98 on October 23, 2026.
This page charts the trading history of COIX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the COIX overview.
Related ETF charts
COIX chart FAQ
What is the all-time high of COIX?
The highest closing price for COIX was $41.84 on September 22, 2026. As of the October 23, 2026 close it traded 35.5% below that level.
What is the 52-week range of COIX?
Over the 52 weeks to October 23, 2026, COIX traded between an intraday low of $24.48 on August 18, 2026 and an intraday high of $42.31 on September 21, 2026.
How do I read the COIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COIX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.